Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 68.35 69.15 67.63 68.18 260.13 Thousand
23 Aug, 2024 65.0 68.72 64.36 67.86 486.35 Thousand
22 Aug, 2024 64.7 65.34 64.25 64.39 218.54 Thousand
21 Aug, 2024 64.4 64.88 63.81 64.62 215.93 Thousand
20 Aug, 2024 65.53 65.53 64.02 64.06 150.8 Thousand
19 Aug, 2024 65.33 66.05 65.05 65.97 155.31 Thousand
16 Aug, 2024 64.48 65.7 64.42 65.32 195.82 Thousand
15 Aug, 2024 64.82 65.87 64.41 64.48 244.3 Thousand
14 Aug, 2024 64.66 64.69 63.27 63.46 204.34 Thousand
13 Aug, 2024 64.33 64.59 62.87 64.43 232.3 Thousand