Bank of Hawaii Corporation (BOH)

USD 65.99

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 83.5 83.75 81.23 81.32 529.6 Thousand
17 Jun, 2021 89.39 89.39 84.27 84.39 266.8 Thousand
16 Jun, 2021 87.6 89.33 86.76 88.83 193.3 Thousand
15 Jun, 2021 86.83 88.99 86.75 88.08 180 Thousand
14 Jun, 2021 89.25 89.53 86.42 86.7 339.8 Thousand
11 Jun, 2021 88.51 89.45 87.92 88.9 194.6 Thousand
10 Jun, 2021 90.0 90.0 88.17 88.22 218.9 Thousand
09 Jun, 2021 88.5 89.34 87.92 88.85 287.7 Thousand
08 Jun, 2021 88.09 89.57 87.41 89.31 229.1 Thousand
07 Jun, 2021 88.71 88.98 88.16 88.8 203.8 Thousand