USD 15.44
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 16.5 | 16.64 | 16.23 | 16.25 | 81.08 Thousand |
25 Sep, 2023 | 16.16 | 16.6 | 16.15 | 16.59 | 96.16 Thousand |
22 Sep, 2023 | 16.5 | 16.52 | 16.21 | 16.29 | 92.99 Thousand |
21 Sep, 2023 | 16.5 | 16.58 | 16.28 | 16.5 | 76.36 Thousand |
20 Sep, 2023 | 16.88 | 16.94 | 16.57 | 16.59 | 81.73 Thousand |
19 Sep, 2023 | 16.93 | 17.03 | 16.84 | 16.84 | 76.78 Thousand |
18 Sep, 2023 | 17.08 | 17.09 | 16.9 | 16.98 | 70.35 Thousand |
15 Sep, 2023 | 17.52 | 17.62 | 16.94 | 17.1 | 219.69 Thousand |
14 Sep, 2023 | 17.28 | 17.63 | 17.18 | 17.57 | 77.44 Thousand |
1919
CGAS3
300228
002107
VCISF
002777