USD 14.74
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 13.7 | 13.97 | 13.69 | 13.9 | 167.76 Thousand |
14 Jun, 2024 | 13.8 | 13.92 | 13.68 | 13.73 | 222.78 Thousand |
13 Jun, 2024 | 13.91 | 14.05 | 13.87 | 13.9 | 174.12 Thousand |
12 Jun, 2024 | 14.13 | 14.24 | 13.79 | 13.87 | 219.93 Thousand |
11 Jun, 2024 | 13.97 | 14.17 | 13.89 | 13.99 | 248.11 Thousand |
10 Jun, 2024 | 14.17 | 14.24 | 13.84 | 14.12 | 248.01 Thousand |
07 Jun, 2024 | 13.98 | 14.21 | 13.82 | 13.87 | 261.82 Thousand |
06 Jun, 2024 | 14.05 | 14.06 | 13.45 | 13.9 | 526.65 Thousand |
05 Jun, 2024 | 14.26 | 14.44 | 14.12 | 14.41 | 151.85 Thousand |
04 Jun, 2024 | 14.33 | 14.37 | 14.11 | 14.21 | 102.89 Thousand |
1919
CGAS3
300228
002107
VCISF
002777