Boston Omaha Corp (BOC)

USD 13.29

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.77 20.08 18.25 18.46 120 Thousand
07 May, 2020 18.94 19.61 18.51 19.12 138 Thousand
06 May, 2020 16.93 18.88 16.91 18.06 143.4 Thousand
05 May, 2020 15.4 16.74 15.39 16.46 81.7 Thousand
04 May, 2020 15.54 15.78 15.15 15.34 60.1 Thousand
01 May, 2020 16.18 16.18 15.39 15.8 61 Thousand
30 Apr, 2020 16.28 16.56 16.06 16.23 31.8 Thousand
29 Apr, 2020 16.75 17.13 16.38 16.55 76.3 Thousand
28 Apr, 2020 16.15 16.49 15.83 16.18 53.2 Thousand
27 Apr, 2020 16.2 16.22 15.65 15.73 64 Thousand