Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 23.96 24.58 23.96 24.46 215.8 Thousand
18 Oct, 1984 23.83 24.08 23.71 23.71 105.39 Thousand
17 Oct, 1984 23.83 24.08 23.83 23.96 50.18 Thousand
16 Oct, 1984 23.83 23.83 23.83 23.83 5019.00
15 Oct, 1984 23.58 23.58 23.58 23.58 25.09 Thousand
12 Oct, 1984 23.71 23.71 23.58 23.58 40.15 Thousand
11 Oct, 1984 23.46 23.58 23.46 23.58 85.31 Thousand
10 Oct, 1984 23.46 23.46 23.46 23.46 5019.00
09 Oct, 1984 23.58 23.58 23.46 23.46 85.31 Thousand
08 Oct, 1984 23.46 23.46 23.46 23.46 20.07 Thousand