Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 22.84 22.84 22.72 22.72 30.11 Thousand
31 Dec, 1984 22.72 22.72 22.47 22.59 130.48 Thousand
28 Dec, 1984 22.59 22.59 22.59 22.59 65.24 Thousand
27 Dec, 1984 22.59 22.72 22.59 22.72 281.05 Thousand
26 Dec, 1984 22.59 22.59 22.59 22.59 25.09 Thousand
24 Dec, 1984 22.59 22.59 22.59 22.59 -
21 Dec, 1984 22.47 22.59 22.47 22.59 245.92 Thousand
20 Dec, 1984 22.34 22.34 22.09 22.34 1.6 Million
19 Dec, 1984 22.34 22.34 21.97 22.22 1.83 Million
18 Dec, 1984 22.22 22.34 22.22 22.22 1.19 Million