Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 24.21 24.46 24.21 24.46 316.18 Thousand
27 Feb, 1985 24.58 24.58 24.46 24.46 95.35 Thousand
26 Feb, 1985 23.83 24.46 23.83 24.46 125.47 Thousand
25 Feb, 1985 24.21 24.21 23.96 23.96 577.16 Thousand
22 Feb, 1985 24.83 24.83 24.46 24.46 632.36 Thousand
21 Feb, 1985 25.57 25.57 25.07 25.07 612.29 Thousand
20 Feb, 1985 25.82 25.82 25.45 25.57 587.19 Thousand
19 Feb, 1985 25.94 25.94 25.94 25.94 85.31 Thousand
15 Feb, 1985 26.32 26.32 26.19 26.19 898.36 Thousand
14 Feb, 1985 26.32 26.32 26.32 26.32 637.38 Thousand