Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 23.83 23.83 22.97 22.97 65.24 Thousand
25 Apr, 1985 23.71 23.71 23.71 23.71 5019.00
24 Apr, 1985 24.08 24.08 23.96 23.96 20.07 Thousand
23 Apr, 1985 23.96 24.08 23.96 23.96 55.2 Thousand
22 Apr, 1985 24.08 24.21 24.08 24.21 90.33 Thousand
19 Apr, 1985 23.46 23.96 23.46 23.96 416.56 Thousand
18 Apr, 1985 23.96 24.08 23.71 23.71 396.48 Thousand
17 Apr, 1985 23.96 23.96 23.96 23.96 25.09 Thousand
16 Apr, 1985 24.46 24.46 24.08 24.08 170.63 Thousand
15 Apr, 1985 25.07 25.2 24.7 24.7 240.9 Thousand