Brookfield Corp (BN)

USD 46.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 21.23 21.23 21.23 21.23 396.48 Thousand
07 Jun, 1985 21.6 21.6 21.48 21.48 180.67 Thousand
06 Jun, 1985 22.22 22.22 21.73 21.73 782.93 Thousand
05 Jun, 1985 22.22 22.34 22.22 22.34 371.39 Thousand
04 Jun, 1985 21.85 22.09 21.85 22.09 75.28 Thousand
03 Jun, 1985 21.97 21.97 21.85 21.85 105.39 Thousand
31 May, 1985 21.6 21.6 21.6 21.6 25.09 Thousand
30 May, 1985 21.85 21.85 21.6 21.73 361.35 Thousand
29 May, 1985 21.6 21.85 21.6 21.85 230.86 Thousand
28 May, 1985 21.35 21.6 21.35 21.48 35.13 Thousand