Bristol-Myers Squibb Company (BMY)

USD 50.57

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 50.45 50.67 50.06 50.15 12.04 Million
10 Nov, 2023 50.61 50.7 49.58 50.61 12.69 Million
09 Nov, 2023 52.55 52.57 50.37 50.41 12.17 Million
08 Nov, 2023 52.52 52.58 51.84 52.42 11.25 Million
07 Nov, 2023 52.81 53.05 52.13 52.29 20.83 Million
06 Nov, 2023 53.14 53.55 52.64 52.79 17.62 Million
03 Nov, 2023 51.39 53.14 51.39 52.82 14.47 Million
02 Nov, 2023 50.82 51.37 50.69 51.13 13.43 Million
01 Nov, 2023 51.86 51.91 51.17 51.28 11.28 Million
31 Oct, 2023 51.38 51.66 50.67 51.53 14.67 Million