Bristol-Myers Squibb Company (BMY)

USD 50.57

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.06 49.35 48.67 48.72 12.65 Million
28 Nov, 2023 49.05 49.32 48.82 48.92 11.37 Million
27 Nov, 2023 49.61 49.72 48.82 49.02 17.68 Million
24 Nov, 2023 49.75 49.91 49.47 49.76 5.08 Million
22 Nov, 2023 48.75 49.5 48.56 49.42 14.73 Million
21 Nov, 2023 48.83 49.04 48.45 48.48 14.66 Million
20 Nov, 2023 48.78 50.17 48.42 48.9 27.94 Million
17 Nov, 2023 51.19 51.22 50.6 50.84 10.22 Million
16 Nov, 2023 51.46 51.74 50.25 50.84 14.45 Million
15 Nov, 2023 50.27 51.63 50.15 51.57 13.4 Million