Bristol-Myers Squibb Company (BMY)

USD 50.57

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.32 53.2 51.95 52.34 123.58 Million
14 Mar, 2024 52.57 52.68 51.81 52.49 14.43 Million
13 Mar, 2024 54.33 55.04 52.6 52.65 26.85 Million
12 Mar, 2024 54.33 54.6 53.82 54.4 14.26 Million
11 Mar, 2024 53.9 54.56 53.74 54.36 15.64 Million
08 Mar, 2024 53.48 54.26 53.33 53.79 17.47 Million
07 Mar, 2024 53.57 53.75 52.98 53.28 17.23 Million
06 Mar, 2024 52.34 53.81 52.25 53.38 21.69 Million
05 Mar, 2024 51.01 52.11 50.99 51.82 15.11 Million
04 Mar, 2024 51.28 52.2 50.72 50.92 19.03 Million