Bristol-Myers Squibb Company (BMY)

USD 50.57

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 54.17 54.23 52.96 52.99 9.52 Million
28 Mar, 2024 53.39 54.48 53.39 54.23 14.34 Million
27 Mar, 2024 53.0 53.69 52.85 53.25 13.07 Million
26 Mar, 2024 52.39 52.65 52.04 52.55 9.95 Million
25 Mar, 2024 52.08 52.74 51.91 52.25 12.34 Million
22 Mar, 2024 51.65 52.45 51.52 51.93 11.72 Million
21 Mar, 2024 51.91 52.65 51.56 51.59 12.62 Million
20 Mar, 2024 51.63 52.16 51.27 51.88 10.43 Million
19 Mar, 2024 51.76 51.93 51.39 51.8 14.59 Million
18 Mar, 2024 52.58 52.7 51.53 51.59 19.73 Million