USD 23.33
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 22.52 | 22.71 | 22.52 | 22.6 | 6038.00 |
01 May, 2024 | 22.41 | 22.64 | 22.3 | 22.52 | 20.35 Thousand |
30 Apr, 2024 | 22.76 | 22.77 | 22.3 | 22.3 | 55.62 Thousand |
29 Apr, 2024 | 22.85 | 22.85 | 22.67 | 22.76 | 2631.00 |
26 Apr, 2024 | 22.61 | 22.72 | 22.6 | 22.6 | 4945.00 |
25 Apr, 2024 | 22.55 | 22.65 | 22.55 | 22.6 | 5497.00 |
24 Apr, 2024 | 22.57 | 22.81 | 22.55 | 22.64 | 18.78 Thousand |
23 Apr, 2024 | 22.65 | 22.66 | 22.54 | 22.54 | 3648.00 |
22 Apr, 2024 | 22.5 | 22.55 | 22.45 | 22.51 | 5318.00 |
19 Apr, 2024 | 22.57 | 22.57 | 22.39 | 22.41 | 10.43 Thousand |
EEA
GWO
DANR
AMIH
1813
CGEM