Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.89 22.99 22.89 22.97 4913.00
03 May, 2024 22.8 22.95 22.75 22.95 7693.00
02 May, 2024 22.52 22.71 22.52 22.6 6038.00
01 May, 2024 22.41 22.64 22.3 22.52 20.35 Thousand
30 Apr, 2024 22.76 22.77 22.3 22.3 55.62 Thousand
29 Apr, 2024 22.85 22.85 22.67 22.76 2631.00
26 Apr, 2024 22.61 22.72 22.6 22.6 4945.00
25 Apr, 2024 22.55 22.65 22.55 22.6 5497.00
24 Apr, 2024 22.57 22.81 22.55 22.64 18.78 Thousand
23 Apr, 2024 22.65 22.66 22.54 22.54 3648.00