Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.11 23.11 23.05 23.08 24.14 Thousand
31 Jul, 2024 22.93 23.13 22.93 23.1 11.44 Thousand
30 Jul, 2024 22.91 23.07 22.9 23.07 8530.00
29 Jul, 2024 22.83 22.97 22.83 22.91 9853.00
26 Jul, 2024 22.79 22.92 22.79 22.86 2809.00
25 Jul, 2024 22.8 22.84 22.77 22.79 6242.00
24 Jul, 2024 22.8 22.84 22.72 22.73 24.25 Thousand
23 Jul, 2024 22.81 22.88 22.74 22.82 10.97 Thousand
22 Jul, 2024 22.9 22.95 22.79 22.81 8652.00
19 Jul, 2024 22.72 22.89 22.72 22.89 10.73 Thousand