Bank of America Corporation (BML-PJ)

USD 23.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.92 22.94 22.84 22.89 7060.00
28 Aug, 2024 22.97 22.97 22.84 22.89 13.71 Thousand
27 Aug, 2024 22.96 22.96 22.83 22.88 11.04 Thousand
26 Aug, 2024 22.95 22.95 22.86 22.91 9872.00
23 Aug, 2024 22.88 22.94 22.82 22.88 7222.00
22 Aug, 2024 22.87 22.9 22.83 22.83 4356.00
21 Aug, 2024 22.82 22.96 22.82 22.9 8016.00
20 Aug, 2024 22.8 22.85 22.78 22.85 6806.00
19 Aug, 2024 22.79 22.9 22.7 22.8 37.02 Thousand
16 Aug, 2024 22.93 22.98 22.73 22.89 10.66 Thousand