Bank of America Corporation (BML-PH)

USD 21.32

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.98 23.09 22.95 22.98 8898.00
10 Feb, 2025 23.0 23.11 22.92 23.01 14.8 Thousand
07 Feb, 2025 22.94 23.0 22.9 22.93 8346.00
06 Feb, 2025 22.91 23.0 22.91 22.94 8246.00
05 Feb, 2025 22.99 23.0 22.81 22.92 18.04 Thousand
04 Feb, 2025 22.64 22.87 22.64 22.81 18.99 Thousand
03 Feb, 2025 22.59 22.79 22.51 22.58 17.53 Thousand
31 Jan, 2025 23.11 23.2 22.34 22.59 66.51 Thousand
30 Jan, 2025 23.15 23.21 23.03 23.11 9870.00
29 Jan, 2025 23.1 23.11 22.97 23.04 18.87 Thousand