Bank of America Corporation (BML-PH)

USD 22.38

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.12 22.36 22.08 22.16 9223.00
02 Jan, 2025 22.27 22.34 22.07 22.12 47.86 Thousand
31 Dec, 2024 22.21 22.29 22.06 22.15 16.45 Thousand
30 Dec, 2024 21.9 22.1 21.9 22.02 9936.00
27 Dec, 2024 21.97 22.03 21.87 22.0 8353.00
26 Dec, 2024 22.57 22.57 22.0 22.0 11.66 Thousand
24 Dec, 2024 22.1 22.2 22.0 22.11 5016.00
23 Dec, 2024 22.46 22.5 22.11 22.11 17.41 Thousand
20 Dec, 2024 22.2 22.55 22.19 22.3 23.7 Thousand
19 Dec, 2024 22.38 22.43 21.93 22.22 22.2 Thousand