Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.63 22.79 22.63 22.77 11.72 Thousand
28 Oct, 2024 22.67 22.87 22.63 22.72 7654.00
25 Oct, 2024 22.7 22.83 22.63 22.7 7597.00
24 Oct, 2024 22.65 22.8 22.54 22.68 7578.00
23 Oct, 2024 22.85 22.94 22.6 22.7 4754.00
22 Oct, 2024 22.82 22.94 22.72 22.91 12.7 Thousand
21 Oct, 2024 23.0 23.0 22.75 22.88 9366.00
18 Oct, 2024 22.97 23.0 22.9 22.97 11.67 Thousand
17 Oct, 2024 22.97 23.1 22.9 22.94 20.34 Thousand
16 Oct, 2024 22.94 23.04 22.81 22.95 22.06 Thousand