Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.19 23.19 23.05 23.05 1996.00
11 Nov, 2024 23.19 23.28 23.01 23.2 4679.00
08 Nov, 2024 23.29 23.29 23.05 23.19 8102.00
07 Nov, 2024 23.07 23.3 22.96 23.13 12.79 Thousand
06 Nov, 2024 23.09 23.23 22.86 22.86 13.36 Thousand
05 Nov, 2024 22.99 23.34 22.96 23.14 7053.00
04 Nov, 2024 23.0 23.3 22.95 23.3 13.18 Thousand
01 Nov, 2024 22.96 23.0 22.89 22.99 13.37 Thousand
31 Oct, 2024 22.9 22.99 22.89 22.99 7132.00
30 Oct, 2024 22.9 22.97 22.81 22.82 4661.00