BankUnited Inc (BKU)

USD 44.56

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.19 40.88 39.79 40.17 915.9 Thousand
03 Nov, 2025 39.71 40.68 39.21 40.67 1.01 Million
31 Oct, 2025 39.5 40.22 38.9 40.08 1.07 Million
30 Oct, 2025 40.06 41.4 39.72 39.86 1.23 Million
29 Oct, 2025 39.37 40.64 39.37 40.31 1.89 Million
28 Oct, 2025 38.83 40.99 38.69 39.78 1.92 Million
27 Oct, 2025 38.26 39.5 38.26 38.98 1.13 Million
24 Oct, 2025 37.36 38.21 37.29 37.9 911.3 Thousand
23 Oct, 2025 37.16 37.53 36.71 36.89 924 Thousand
22 Oct, 2025 36.47 38.17 36.05 37.46 1.55 Million