Bakkt Holdings Inc. Warrant (BKKT-WT)
USD 0.2
(16.22%)
USD 0.2
(16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 13.5 Thousand |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1300.00 |
| 28 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 651.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5202.00 |
| 26 Aug, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 4390.00 |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 346.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.71 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150.00 |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 14 Aug, 2024 | 0.13 | 0.15 | 0.1 | 0.1 | 21.57 Thousand |
BKN
BKSY
BKSY-WT
BKE
BKH
BKKT