Bakkt Holdings Inc. Warrant (BKKT-WT)

USD 0.2

(16.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 13.86 31.57 10.95 30.6 211.9 Million
22 Oct, 2021 8.04 10.11 8.03 9.15 5.38 Million
21 Oct, 2021 8.24 8.49 8.0 8.03 1.35 Million
20 Oct, 2021 8.67 9.15 8.1 8.17 2.36 Million
19 Oct, 2021 9.09 9.17 8.4 8.49 1.69 Million
18 Oct, 2021 9.41 9.96 8.74 8.76 3.56 Million
15 Oct, 2021 9.6 9.79 9.21 9.36 1.53 Million
14 Oct, 2021 9.96 10.12 9.27 9.46 987.74 Thousand
13 Oct, 2021 9.9 10.13 9.21 9.93 2.02 Million