Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 65.38 65.47 63.42 64.17 403.9 Thousand
01 May, 2023 65.21 65.97 65.16 65.37 260.3 Thousand
28 Apr, 2023 65.54 66.08 65.08 65.29 1.11 Million
27 Apr, 2023 64.17 65.69 64.17 65.63 335 Thousand
26 Apr, 2023 64.24 64.93 63.6 63.95 362.9 Thousand
25 Apr, 2023 65.03 65.52 64.79 64.86 410.5 Thousand
24 Apr, 2023 65.6 65.66 64.87 65.15 262.2 Thousand
21 Apr, 2023 65.48 65.87 64.6 65.42 300.7 Thousand
20 Apr, 2023 64.9 65.03 64.55 64.96 165.1 Thousand
19 Apr, 2023 64.52 65.32 64.3 64.92 295 Thousand