Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 60.28 61.4 60.28 60.95 666.7 Thousand
30 May, 2023 60.62 60.84 59.93 59.93 349.1 Thousand
26 May, 2023 60.79 60.79 60.1 60.6 273 Thousand
25 May, 2023 61.7 61.81 60.5 60.68 278.5 Thousand
24 May, 2023 62.39 62.6 61.88 61.92 337.6 Thousand
23 May, 2023 62.95 63.56 62.5 62.51 416.1 Thousand
22 May, 2023 63.11 63.62 62.77 62.83 256.4 Thousand
19 May, 2023 63.65 63.87 62.88 63.05 408.6 Thousand
18 May, 2023 62.91 63.44 62.5 63.19 401.4 Thousand
17 May, 2023 63.47 63.58 62.78 63.33 404.2 Thousand