Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 61.03 61.23 60.34 60.49 339.7 Thousand
17 Mar, 2025 61.16 61.92 61.16 61.35 362.8 Thousand
14 Mar, 2025 59.52 61.32 59.3 61.18 464.7 Thousand
13 Mar, 2025 59.16 59.9 59.01 59.3 385.9 Thousand
12 Mar, 2025 60.4 60.48 58.9 59.06 514.9 Thousand
11 Mar, 2025 60.44 61.02 60.03 60.33 553.2 Thousand
10 Mar, 2025 60.4 61.15 60.09 60.29 708 Thousand
07 Mar, 2025 59.5 60.47 59.35 60.08 622.4 Thousand
06 Mar, 2025 59.98 59.98 59.06 59.45 452.2 Thousand
05 Mar, 2025 60.32 61.02 59.67 60.13 500.6 Thousand