Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 60.37 61.1 60.15 60.86 427.5 Thousand
31 Mar, 2025 60.28 61.35 60.27 60.65 517.2 Thousand
28 Mar, 2025 60.0 60.15 59.55 60.03 587.5 Thousand
27 Mar, 2025 59.78 60.0 59.37 59.62 308 Thousand
26 Mar, 2025 59.03 59.57 59.03 59.48 331 Thousand
25 Mar, 2025 59.16 59.46 58.5 58.82 564.5 Thousand
24 Mar, 2025 59.38 59.85 58.97 59.46 490.9 Thousand
21 Mar, 2025 60.04 60.56 58.85 59.23 1.34 Million
20 Mar, 2025 60.46 60.96 60.33 60.4 303 Thousand
19 Mar, 2025 60.48 60.87 59.96 60.62 496.6 Thousand