Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 61.45 61.93 61.16 61.35 409.9 Thousand
17 Oct, 2018 61.88 62.06 60.68 61.41 400.1 Thousand
16 Oct, 2018 60.49 61.35 59.93 60.84 579.9 Thousand
15 Oct, 2018 59.82 60.79 59.74 60.37 303.4 Thousand
12 Oct, 2018 61.08 61.08 59.07 59.57 465 Thousand
11 Oct, 2018 61.96 61.96 60.33 60.98 406.2 Thousand
10 Oct, 2018 61.13 63.09 61.13 61.57 446.5 Thousand
09 Oct, 2018 60.71 61.56 60.19 61.2 523 Thousand
08 Oct, 2018 59.61 60.67 59.58 60.39 319.4 Thousand
05 Oct, 2018 58.66 59.6 58.44 59.44 622.3 Thousand