Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 59.66 60.35 59.33 60.33 419.2 Thousand
31 Oct, 2018 60.85 60.86 59.38 59.5 931.5 Thousand
30 Oct, 2018 61.38 61.79 60.15 60.87 452.9 Thousand
29 Oct, 2018 61.13 62.03 60.89 61.12 398.2 Thousand
26 Oct, 2018 61.59 61.88 60.48 60.99 337.2 Thousand
25 Oct, 2018 61.95 61.95 60.84 61.37 2.56 Million
24 Oct, 2018 61.03 63.0 60.62 62.21 764.3 Thousand
23 Oct, 2018 61.83 62.07 60.77 60.81 513.4 Thousand
22 Oct, 2018 62.35 62.78 61.41 61.82 2.42 Million
19 Oct, 2018 61.2 62.68 61.2 62.27 469.7 Thousand