Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 58.75 59.15 58.21 59.03 481.8 Thousand
21 May, 2020 58.75 59.18 58.19 58.57 439.7 Thousand
20 May, 2020 59.03 59.43 58.14 58.38 455 Thousand
19 May, 2020 60.0 60.47 58.23 58.26 474.1 Thousand
18 May, 2020 58.47 59.63 56.8 59.26 425.7 Thousand
15 May, 2020 56.3 56.3 53.73 55.91 1.23 Million
14 May, 2020 56.27 56.97 54.23 56.84 493.3 Thousand
13 May, 2020 57.69 57.71 56.21 57.51 416.6 Thousand
12 May, 2020 59.53 59.63 57.94 58.04 409.3 Thousand
11 May, 2020 59.76 60.04 57.86 59.38 551.9 Thousand