Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 54.03 56.07 53.64 55.75 422.5 Thousand
19 Jun, 2020 56.87 57.38 54.33 54.39 925.6 Thousand
18 Jun, 2020 55.79 56.93 55.79 56.55 314 Thousand
17 Jun, 2020 58.61 58.61 56.25 56.65 255.4 Thousand
16 Jun, 2020 59.41 60.07 57.9 58.22 328.7 Thousand
15 Jun, 2020 55.37 58.08 55.14 57.43 339.4 Thousand
12 Jun, 2020 57.89 57.89 54.73 56.81 512.5 Thousand
11 Jun, 2020 58.87 58.87 56.0 56.1 419.2 Thousand
10 Jun, 2020 61.21 61.68 60.13 60.27 343.7 Thousand
09 Jun, 2020 62.26 62.26 60.94 61.48 332.7 Thousand