Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 4.37 4.56 4.37 4.37 1800.00
16 Nov, 1973 4.44 4.56 4.37 4.37 9000.00
15 Nov, 1973 4.5 4.63 4.44 4.44 3600.00
14 Nov, 1973 4.5 4.69 4.5 4.5 3600.00
13 Nov, 1973 4.56 4.69 4.5 4.5 7200.00
12 Nov, 1973 4.56 4.75 4.56 4.56 18 Thousand
09 Nov, 1973 4.5 4.69 4.5 4.5 16.2 Thousand
08 Nov, 1973 4.44 4.63 4.44 4.44 18 Thousand
07 Nov, 1973 4.13 4.31 4.13 4.13 7200.00
06 Nov, 1973 4.13 4.31 4.13 4.13 3600.00