Black Hills Corporation (BKH)
USD 71.15
(-1.19%)
USD 71.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 17 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 3600.00 |
| 14 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 3600.00 |
| 13 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 5400.00 |
| 12 Dec, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 10.8 Thousand |
| 10 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 07 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 06 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 05 Dec, 1973 | 3.94 | 4.13 | 3.94 | 3.94 | 5400.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE