Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 4.44 4.56 4.44 4.44 1800.00
28 Feb, 1974 4.44 4.56 4.44 4.44 1800.00
27 Feb, 1974 4.41 4.41 4.41 4.41 -
26 Feb, 1974 4.41 4.53 4.41 4.41 1800.00
25 Feb, 1974 4.41 4.53 4.41 4.41 7200.00
22 Feb, 1974 4.41 4.53 4.41 4.41 3600.00
21 Feb, 1974 4.41 4.53 4.41 4.41 3600.00
20 Feb, 1974 4.37 4.5 4.37 4.37 3600.00
19 Feb, 1974 4.37 4.5 4.37 4.37 1800.00
15 Feb, 1974 4.37 4.5 4.37 4.37 10.8 Thousand