Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 4.5 4.56 4.44 4.44 5400.00
28 Mar, 1974 4.53 4.63 4.5 4.5 5400.00
27 Mar, 1974 4.53 4.66 4.53 4.53 1800.00
26 Mar, 1974 4.53 4.66 4.53 4.53 1800.00
25 Mar, 1974 4.53 4.66 4.53 4.53 12.6 Thousand
22 Mar, 1974 4.53 4.66 4.53 4.53 18 Thousand
21 Mar, 1974 4.44 4.56 4.44 4.44 7200.00
20 Mar, 1974 4.37 4.37 4.37 4.37 -
19 Mar, 1974 4.37 4.5 4.37 4.37 5400.00
18 Mar, 1974 4.37 4.5 4.37 4.37 1800.00