Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 69.56 69.56 67.57 67.59 1.07 Million
17 Jun, 2021 69.93 70.3 69.53 69.93 539 Thousand
16 Jun, 2021 70.05 70.2 69.13 69.95 656 Thousand
15 Jun, 2021 69.28 70.06 69.24 69.82 296.2 Thousand
14 Jun, 2021 69.7 69.93 68.97 69.44 399.5 Thousand
11 Jun, 2021 69.2 69.67 68.81 69.67 343.3 Thousand
10 Jun, 2021 69.15 69.32 68.75 69.15 253.6 Thousand
09 Jun, 2021 68.97 69.13 68.4 69.05 259.7 Thousand
08 Jun, 2021 68.93 68.93 68.3 68.77 246.6 Thousand
07 Jun, 2021 68.62 69.07 68.4 68.74 377.5 Thousand