Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 66.43 66.52 65.69 65.77 171.1 Thousand
01 Jul, 2021 65.91 66.66 65.59 66.21 258.5 Thousand
30 Jun, 2021 65.55 65.97 64.88 65.63 332.5 Thousand
29 Jun, 2021 67.28 67.42 65.58 65.63 340.6 Thousand
28 Jun, 2021 67.84 68.14 67.36 67.46 327.6 Thousand
25 Jun, 2021 67.53 68.25 67.39 67.98 844.1 Thousand
24 Jun, 2021 67.22 67.75 66.6 67.59 448 Thousand
23 Jun, 2021 68.53 68.53 67.09 67.13 464 Thousand
22 Jun, 2021 69.44 69.61 68.51 68.58 383.1 Thousand
21 Jun, 2021 67.75 69.77 67.67 69.55 498.4 Thousand