Buckle Inc (BKE)

USD 57.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 13.0 13.0 12.25 12.25 7604.00
23 Jun, 1992 12.75 13.0 12.25 12.25 37.32 Thousand
22 Jun, 1992 13.0 13.0 12.5 13.0 22.81 Thousand
19 Jun, 1992 13.38 13.5 12.5 12.5 103.69 Thousand
18 Jun, 1992 14.0 14.0 13.13 13.13 425.82 Thousand
17 Jun, 1992 14.25 14.25 13.25 13.25 86.4 Thousand
16 Jun, 1992 13.25 14.25 13.25 13.25 212.21 Thousand
15 Jun, 1992 14.25 14.25 13.25 13.25 2765.00
12 Jun, 1992 13.25 14.25 13.25 13.25 26.95 Thousand
11 Jun, 1992 14.25 14.25 13.25 14.25 18.66 Thousand