Buckle Inc (BKE)

USD 57.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 18.25 19.5 17.5 19.0 424.43 Thousand
02 Sep, 1992 16.0 17.25 16.0 17.25 167.28 Thousand
01 Sep, 1992 16.37 16.75 16.37 16.75 17.97 Thousand
31 Aug, 1992 16.75 16.75 16.0 16.75 42.85 Thousand
28 Aug, 1992 16.0 16.75 16.0 16.25 54.61 Thousand
27 Aug, 1992 16.75 16.75 16.5 16.75 11.75 Thousand
26 Aug, 1992 16.75 16.75 16.75 16.75 8295.00
25 Aug, 1992 16.75 16.75 16.0 16.75 38.02 Thousand
24 Aug, 1992 17.0 17.0 16.0 16.0 102.99 Thousand
21 Aug, 1992 17.0 17.0 16.25 17.0 147.93 Thousand