Buckle Inc (BKE)

USD 57.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.43 45.02 44.06 44.65 408 Thousand
02 Feb, 2023 45.03 45.73 43.97 44.43 605.3 Thousand
01 Feb, 2023 44.03 44.65 43.03 44.11 561 Thousand
31 Jan, 2023 43.65 44.02 43.18 44.0 567.9 Thousand
30 Jan, 2023 42.98 44.03 42.98 43.38 352.4 Thousand
27 Jan, 2023 43.35 43.51 42.61 43.35 409.4 Thousand
26 Jan, 2023 43.55 43.92 42.77 43.29 479.7 Thousand
25 Jan, 2023 42.57 43.29 42.45 43.11 447.4 Thousand
24 Jan, 2023 43.3 43.3 42.48 42.66 446.9 Thousand
23 Jan, 2023 43.88 44.08 42.95 43.3 562.8 Thousand