Buckle Inc (BKE)

USD 57.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 36.19 36.39 35.59 36.13 483.4 Thousand
18 Jan, 2024 36.58 36.58 35.36 35.99 700.9 Thousand
17 Jan, 2024 36.44 37.05 35.94 36.38 820.6 Thousand
16 Jan, 2024 39.09 39.15 36.45 36.56 1.15 Million
12 Jan, 2024 40.04 40.58 39.48 39.67 490.9 Thousand
11 Jan, 2024 40.56 41.07 39.54 39.89 747.9 Thousand
10 Jan, 2024 43.34 44.12 43.15 43.72 1.52 Million
09 Jan, 2024 44.16 44.54 42.72 43.19 1.06 Million
08 Jan, 2024 45.0 45.4 44.17 44.34 549.9 Thousand
05 Jan, 2024 44.95 45.6 44.29 44.93 463.9 Thousand