USD 35.92
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 34.98 | 35.44 | 34.64 | 35.16 | 425.6 Thousand |
30 Apr, 2025 | 34.42 | 34.81 | 34.04 | 34.76 | 306.2 Thousand |
29 Apr, 2025 | 34.57 | 35.16 | 34.33 | 35.04 | 369.7 Thousand |
28 Apr, 2025 | 34.89 | 35.34 | 34.4 | 34.81 | 586.33 Thousand |
25 Apr, 2025 | 34.94 | 35.13 | 34.46 | 34.89 | 354.31 Thousand |
24 Apr, 2025 | 34.46 | 35.54 | 34.34 | 35.09 | 814.5 Thousand |
23 Apr, 2025 | 35.82 | 36.8 | 34.44 | 34.56 | 432.53 Thousand |
22 Apr, 2025 | 34.35 | 34.88 | 33.85 | 34.6 | 376.2 Thousand |
21 Apr, 2025 | 34.21 | 34.24 | 33.35 | 34.0 | 460.81 Thousand |
17 Apr, 2025 | 33.9 | 34.63 | 33.72 | 34.61 | 381.97 Thousand |
6312
JUGRF
002250
000762
VENUSPIPES
DELTAMAGNT