The Buckle, Inc. (BKE)

USD 35.92

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.56 41.07 39.54 39.89 747.98 Thousand
10 Jan, 2024 43.34 44.12 43.15 43.72 1.52 Million
09 Jan, 2024 44.16 44.54 42.72 43.19 1.06 Million
08 Jan, 2024 45.0 45.4 44.17 44.34 549.9 Thousand
05 Jan, 2024 44.95 45.6 44.29 44.93 463.89 Thousand
04 Jan, 2024 45.85 46.06 45.36 45.79 616.02 Thousand
03 Jan, 2024 47.77 47.9 45.8 45.89 605.4 Thousand
02 Jan, 2024 47.38 48.08 46.82 48.08 363.1 Thousand
29 Dec, 2023 47.94 48.15 47.38 47.52 303.54 Thousand
28 Dec, 2023 47.48 48.03 47.29 47.98 302.43 Thousand