Buckle Inc (BKE)

USD 57.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 36.79 38.03 36.74 37.7 761 Thousand
17 Mar, 2025 36.39 37.21 35.48 37.14 889.2 Thousand
14 Mar, 2025 37.49 37.54 35.44 36.13 847.4 Thousand
13 Mar, 2025 36.27 36.36 34.67 35.15 798.6 Thousand
12 Mar, 2025 37.48 37.48 36.03 36.13 500.2 Thousand
11 Mar, 2025 38.25 38.42 36.93 36.97 558 Thousand
10 Mar, 2025 37.79 38.79 37.76 38.3 548 Thousand
07 Mar, 2025 37.87 38.85 37.59 38.35 573.4 Thousand
06 Mar, 2025 37.5 38.33 37.5 37.85 361.4 Thousand
05 Mar, 2025 37.64 38.26 36.85 37.77 457.3 Thousand