Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 39.61 39.81 38.98 39.78 333.2 Thousand
14 Dec, 2006 39.53 39.96 39.34 39.6 181.7 Thousand
13 Dec, 2006 39.56 40.78 38.78 39.53 606.7 Thousand
12 Dec, 2006 37.58 37.78 36.99 37.43 198.3 Thousand
11 Dec, 2006 37.65 38.39 37.25 37.51 246.7 Thousand
08 Dec, 2006 36.82 37.83 36.79 37.72 126.7 Thousand
07 Dec, 2006 37.2 37.32 36.51 36.75 243.1 Thousand
06 Dec, 2006 37.57 37.69 36.92 37.12 199.2 Thousand
05 Dec, 2006 38.04 38.06 37.31 37.56 179.6 Thousand
04 Dec, 2006 37.35 37.91 37.35 37.83 158.8 Thousand