Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 20.83 20.83 18.83 19.38 1.05 Million
16 Sep, 2008 19.48 19.89 18.96 19.86 1.04 Million
15 Sep, 2008 20.39 20.52 19.64 19.73 1.27 Million
12 Sep, 2008 20.24 20.74 20.0 20.44 840.89 Thousand
11 Sep, 2008 19.37 20.68 19.18 20.41 1.51 Million
10 Sep, 2008 19.33 19.55 18.92 19.48 1.21 Million
09 Sep, 2008 19.21 19.51 19.08 19.24 952.4 Thousand
08 Sep, 2008 18.94 19.28 18.51 19.21 653.49 Thousand
05 Sep, 2008 18.09 18.45 17.58 18.04 680.67 Thousand
04 Sep, 2008 18.88 19.03 18.13 18.34 932.64 Thousand