Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.68 | 5.97 | 5.24 | 5.35 | 508.18 Thousand |
| 09 Feb, 2009 | 5.64 | 5.81 | 5.31 | 5.81 | 721.49 Thousand |
| 06 Feb, 2009 | 5.4 | 5.56 | 5.38 | 5.56 | 458.34 Thousand |
| 05 Feb, 2009 | 5.06 | 5.44 | 5.05 | 5.41 | 724.06 Thousand |
| 04 Feb, 2009 | 5.42 | 5.51 | 5.16 | 5.22 | 570.81 Thousand |
| 03 Feb, 2009 | 5.42 | 5.51 | 5.33 | 5.42 | 664.65 Thousand |
| 02 Feb, 2009 | 5.45 | 5.68 | 5.13 | 5.4 | 500.24 Thousand |
| 30 Jan, 2009 | 5.77 | 5.81 | 5.57 | 5.67 | 692.9 Thousand |
| 29 Jan, 2009 | 5.77 | 5.87 | 5.63 | 5.69 | 297.92 Thousand |
| 28 Jan, 2009 | 5.74 | 5.97 | 5.68 | 5.83 | 407.26 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK