Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 7.58 | 7.84 | 7.09 | 7.18 | 834.84 Thousand |
| 02 Jul, 2009 | 8.24 | 8.24 | 7.58 | 7.72 | 573.06 Thousand |
| 01 Jul, 2009 | 8.16 | 8.39 | 8.03 | 8.19 | 571.75 Thousand |
| 30 Jun, 2009 | 7.9 | 8.21 | 7.79 | 8.12 | 1.41 Million |
| 29 Jun, 2009 | 7.88 | 8.16 | 7.71 | 7.88 | 729.93 Thousand |
| 26 Jun, 2009 | 7.98 | 8.07 | 7.5 | 7.73 | 1.77 Million |
| 25 Jun, 2009 | 7.96 | 8.33 | 7.88 | 8.03 | 903.98 Thousand |
| 24 Jun, 2009 | 7.96 | 8.37 | 7.95 | 8.03 | 1.48 Million |
| 23 Jun, 2009 | 8.91 | 8.91 | 7.78 | 7.83 | 954.04 Thousand |
| 22 Jun, 2009 | 8.47 | 8.47 | 7.92 | 7.93 | 459.49 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK